Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 06 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 05 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1100.00 |
| 02 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Feb, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 31 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 29 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC