Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 07 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 06 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 05 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 04 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 01 Mar, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 29 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 28 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 27 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 26 Feb, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC