Pacific Current Group Limited (TSRUF)

USD 7.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.75 6.75 6.75 6.75 -
19 Apr, 2024 6.75 6.75 6.75 6.75 -
18 Apr, 2024 6.75 6.75 6.75 6.75 -
17 Apr, 2024 6.35 6.48 6.35 6.48 400.00
16 Apr, 2024 6.19 6.19 6.19 6.19 -
15 Apr, 2024 6.25 6.25 6.01 6.19 156.2 Thousand
12 Apr, 2024 6.51 6.51 6.51 6.51 -
11 Apr, 2024 6.51 6.51 6.51 6.51 -
10 Apr, 2024 6.51 6.51 6.51 6.51 -
09 Apr, 2024 6.51 6.51 6.51 6.51 -