Pacific Current Group Limited (TSRUF)
USD 7.31
(0.0%)
USD 7.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 03 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 02 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 01 May, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 30 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 29 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 26 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 25 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 24 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 23 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
CRESW
COLM
BFUTILITIE
603390
0L8B
HSIC