Tsumura & Co. (TSMRF)

USD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 26.76 26.76 26.76 26.76 -
02 Jul, 2024 26.76 26.76 26.76 26.76 -
01 Jul, 2024 26.76 26.76 26.76 26.76 -
28 Jun, 2024 26.76 26.76 26.76 26.76 -
27 Jun, 2024 26.76 26.76 26.76 26.76 -
26 Jun, 2024 26.76 26.76 26.76 26.76 -
25 Jun, 2024 26.76 26.76 26.76 26.76 -
24 Jun, 2024 26.76 26.76 26.76 26.76 -
21 Jun, 2024 26.76 26.76 26.76 26.76 -
20 Jun, 2024 26.76 26.76 26.76 26.76 -