TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 31 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 30 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 29 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 26 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 25 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 24 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 23 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 22 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 19 Jan, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728