TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 29 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 28 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 27 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 26 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 23 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 22 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 21 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 20 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 16 Feb, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728