TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 14 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 13 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 12 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 11 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 08 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 07 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 06 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 05 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 04 Mar, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728