TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 26 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 22 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 21 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 20 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 19 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 18 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 15 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 14 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 13 Dec, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728