TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 25 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 24 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 21 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 20 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 18 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 17 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 14 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 13 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 12 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728