TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 10 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 07 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 06 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 05 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 04 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 03 Jun, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 31 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 30 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 29 May, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728