TransAlta Corp (TSLTF)
USD 16.68
(0.01%)
USD 16.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 24 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 23 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 22 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 19 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 18 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 17 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 16 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 15 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 12 Jul, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | - |
OPHC
6063
OSSFF
5271
5031
7728