TSI Holdings Co.,Ltd. (TSIHF)

USD 7.8

(12.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5.19 5.19 5.19 5.19 -
21 Nov, 2023 5.19 5.19 5.19 5.19 -
20 Nov, 2023 5.19 5.19 5.19 5.19 -
17 Nov, 2023 5.19 5.19 5.19 5.19 -
16 Nov, 2023 5.19 5.19 5.19 5.19 -
15 Nov, 2023 5.19 5.19 5.19 5.19 -
14 Nov, 2023 5.19 5.19 5.19 5.19 -
13 Nov, 2023 5.19 5.19 5.19 5.19 -
10 Nov, 2023 5.19 5.19 5.19 5.19 -
09 Nov, 2023 5.19 5.19 5.19 5.19 -