TSI Holdings Co.,Ltd. (TSIHF)

USD 7.8

(12.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 5.19 5.19 5.19 5.19 -
24 Oct, 2023 5.19 5.19 5.19 5.19 -
23 Oct, 2023 5.19 5.19 5.19 5.19 -
20 Oct, 2023 5.19 5.19 5.19 5.19 -
19 Oct, 2023 5.19 5.19 5.19 5.19 -
18 Oct, 2023 5.19 5.19 5.19 5.19 -
17 Oct, 2023 5.19 5.19 5.19 5.19 -
16 Oct, 2023 5.19 5.19 5.19 5.19 -
13 Oct, 2023 5.19 5.19 5.19 5.19 -
12 Oct, 2023 5.19 5.19 5.19 5.19 -