TSI Holdings Co.,Ltd. (TSIHF)

USD 7.8

(12.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.19 5.19 5.19 5.19 -
06 Dec, 2023 5.19 5.19 5.19 5.19 -
05 Dec, 2023 5.19 5.19 5.19 5.19 -
04 Dec, 2023 5.19 5.19 5.19 5.19 -
01 Dec, 2023 5.19 5.19 5.19 5.19 -
30 Nov, 2023 5.19 5.19 5.19 5.19 -
29 Nov, 2023 5.19 5.19 5.19 5.19 -
28 Nov, 2023 5.19 5.19 5.19 5.19 -
27 Nov, 2023 5.19 5.19 5.19 5.19 -
24 Nov, 2023 5.19 5.19 5.19 5.19 -