Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5100.00 |
| 20 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 19 Feb, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5100.00 |
| 18 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10.55 Thousand |
| 17 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 14 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 12 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 11 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 10 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
LGO
2281
IBXXF
WTLLF
3097
NMT