Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 07 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 05 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 04 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 191.00 |
| 31 Jan, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 2800.00 |
| 30 Jan, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 29 Jan, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 2800.00 |
| 28 Jan, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 2800.00 |
LGO
2281
IBXXF
WTLLF
3097
NMT