USD 1.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1058.00 |
13 Jun, 2025 | 1.8 | 1.8 | 1.79 | 1.79 | 1068.00 |
12 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 2700.00 |
11 Jun, 2025 | 2.1 | 2.1 | 1.92 | 1.92 | 3000.00 |
10 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 3000.00 |
09 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 7200.00 |
06 Jun, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 6144.00 |
05 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
04 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
03 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
LGO
2281
IBXXF
WTLLF
3097
NMT