Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 14 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 13 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 12 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 112.00 |
| 09 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 08 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 07 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 06 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 05 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 02 May, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
LGO
2281
IBXXF
WTLLF
3097
NMT