Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 130.00 |
| 10 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 130.00 |
| 09 Jan, 2025 | 1.24 | 1.43 | 1.24 | 1.43 | 130.00 |
| 08 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 130.00 |
| 07 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 130.00 |
| 06 Jan, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 5000.00 |
| 03 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 02 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 130.00 |
| 01 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 130.00 |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 130.00 |
LGO
2281
IBXXF
WTLLF
3097
NMT