Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 18 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 550.00 |
| 17 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5900.00 |
| 13 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 12 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 11 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 10 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 07 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5900.00 |
| 06 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 5900.00 |
LGO
2281
IBXXF
WTLLF
3097
NMT