Transat A.T. Inc. (TRZBF)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 16 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 15 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 14 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 11 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 10 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 09 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 08 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 550.00 |
LGO
2281
IBXXF
WTLLF
3097
NMT