Toray Industries, Inc. (TRYIF)

USD 5.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5.33 5.33 5.33 5.33 -
17 Sep, 2024 5.33 5.33 5.33 5.33 -
16 Sep, 2024 5.33 5.33 5.33 5.33 -
13 Sep, 2024 5.33 5.33 5.33 5.33 -
12 Sep, 2024 5.33 5.33 5.33 5.33 500.00
11 Sep, 2024 5.19 5.19 5.19 5.19 -
10 Sep, 2024 5.19 5.19 5.19 5.19 -
09 Sep, 2024 5.19 5.19 5.19 5.19 -
06 Sep, 2024 5.19 5.19 5.19 5.19 -
05 Sep, 2024 5.19 5.19 5.19 5.19 -