Truxton Corporation (TRUX)
USD 76.25
(-0.97%)
USD 76.25
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 101.00 |
| 16 May, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | - |
| 15 May, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 200.00 |
| 14 May, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| 13 May, 2025 | 75.0 | 75.25 | 75.0 | 75.25 | 1400.00 |
| 12 May, 2025 | 74.01 | 74.42 | 74.01 | 74.01 | 406.00 |
| 09 May, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1300.00 |
| 08 May, 2025 | 74.0 | 74.0 | 73.51 | 73.51 | 1000.00 |
| 07 May, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 1416.00 |
| 06 May, 2025 | 75.0 | 75.0 | 73.44 | 74.0 | 3303.00 |
300267
PLAOW
JELD
CANB
QUADRANT
3691