Truxton Corporation (TRUX)

USD 76.25

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 57.75 57.75 57.75 57.75 201.00
27 Sep, 2023 57.7 57.7 57.7 57.7 -
26 Sep, 2023 57.7 57.7 57.7 57.7 -
25 Sep, 2023 57.7 57.7 57.7 57.7 500.00
22 Sep, 2023 58.0 58.0 58.0 58.0 532.00
21 Sep, 2023 59.0 59.0 59.0 59.0 -
20 Sep, 2023 59.0 59.0 59.0 59.0 -
19 Sep, 2023 59.0 59.0 59.0 59.0 100.00
18 Sep, 2023 58.5 58.5 58.0 58.1 728.00
15 Sep, 2023 59.0 59.0 59.0 59.0 200.00