USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 18.27 | 18.78 | 18.27 | 18.78 | 417.5 Thousand |
28 Mar, 2025 | 18.7 | 18.73 | 18.59 | 18.68 | 59 Thousand |
27 Mar, 2025 | 18.75 | 18.8 | 18.7 | 18.72 | 115.54 Thousand |
26 Mar, 2025 | 18.7 | 19.12 | 18.5 | 18.56 | 45.2 Thousand |
25 Mar, 2025 | 18.74 | 18.85 | 18.68 | 18.85 | 66.4 Thousand |
24 Mar, 2025 | 18.34 | 18.41 | 18.26 | 18.32 | 82.7 Thousand |
21 Mar, 2025 | 18.25 | 18.68 | 18.25 | 18.56 | 62.4 Thousand |
20 Mar, 2025 | 18.8 | 18.8 | 18.6 | 18.61 | 54.9 Thousand |
19 Mar, 2025 | 17.95 | 18.78 | 17.95 | 18.74 | 68.23 Thousand |
18 Mar, 2025 | 18.63 | 18.85 | 18.49 | 18.5 | 87.16 Thousand |
3907
BYG
DOU
6838
EQX
ORGO