USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 19.15 | 19.32 | 19.15 | 19.22 | 86.4 Thousand |
30 Apr, 2025 | 19.06 | 19.18 | 19.0 | 19.18 | 78.63 Thousand |
29 Apr, 2025 | 19.4 | 19.45 | 19.37 | 19.37 | 35.22 Thousand |
28 Apr, 2025 | 19.58 | 19.93 | 19.22 | 19.33 | 42.9 Thousand |
25 Apr, 2025 | 18.63 | 19.38 | 18.63 | 19.38 | 74.5 Thousand |
24 Apr, 2025 | 18.35 | 19.24 | 18.35 | 19.23 | 86.03 Thousand |
23 Apr, 2025 | 19.54 | 19.69 | 19.38 | 19.46 | 36.4 Thousand |
22 Apr, 2025 | 18.63 | 19.23 | 18.63 | 19.11 | 63.1 Thousand |
21 Apr, 2025 | 18.24 | 19.11 | 18.24 | 19.11 | 111.7 Thousand |
17 Apr, 2025 | 18.97 | 19.11 | 18.93 | 19.02 | 157.3 Thousand |
3907
BYG
DOU
6838
EQX
ORGO