USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 13.77 | 13.77 | 13.24 | 13.25 | 73.88 Thousand |
28 Sep, 2023 | 13.11 | 13.21 | 13.08 | 13.17 | 147.61 Thousand |
27 Sep, 2023 | 13.63 | 13.63 | 13.43 | 13.49 | 85.46 Thousand |
26 Sep, 2023 | 13.66 | 13.71 | 13.53 | 13.59 | 110.37 Thousand |
25 Sep, 2023 | 13.26 | 13.8 | 13.26 | 13.73 | 147.93 Thousand |
22 Sep, 2023 | 14.33 | 14.33 | 13.88 | 13.88 | 98.41 Thousand |
21 Sep, 2023 | 14.08 | 14.08 | 13.86 | 13.86 | 60.88 Thousand |
20 Sep, 2023 | 14.39 | 14.39 | 14.11 | 14.15 | 51.83 Thousand |
19 Sep, 2023 | 14.6 | 14.63 | 14.55 | 14.63 | 58.59 Thousand |
18 Sep, 2023 | 15.23 | 15.23 | 14.52 | 14.66 | 55.51 Thousand |
3907
BYG
DOU
6838
EQX
ORGO