USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 17.44 | 18.08 | 17.44 | 18.05 | 32.99 Thousand |
17 Jun, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 435.00 |
16 Jun, 2025 | 18.05 | 18.06 | 18.0 | 18.0 | 92.00 |
13 Jun, 2025 | 17.67 | 18.12 | 17.67 | 18.02 | 170.2 Thousand |
12 Jun, 2025 | 18.37 | 18.4 | 18.33 | 18.35 | 123.34 Thousand |
11 Jun, 2025 | 18.29 | 18.3 | 18.2 | 18.2 | 49.61 Thousand |
10 Jun, 2025 | 18.18 | 18.96 | 18.15 | 18.2 | 69.54 Thousand |
09 Jun, 2025 | 18.21 | 18.21 | 17.8 | 18.01 | 108.5 Thousand |
06 Jun, 2025 | 18.0 | 18.07 | 17.63 | 17.94 | 140.3 Thousand |
05 Jun, 2025 | 18.04 | 18.16 | 17.93 | 17.95 | 122.7 Thousand |
3907
BYG
DOU
6838
EQX
ORGO