USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 18.37 | 18.4 | 18.35 | 18.37 | 2501.00 |
11 Jun, 2025 | 18.29 | 18.3 | 18.25 | 18.3 | 67.00 |
10 Jun, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 554.00 |
09 Jun, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 137.00 |
06 Jun, 2025 | 18.0 | 18.07 | 17.63 | 17.94 | 140.3 Thousand |
05 Jun, 2025 | 18.04 | 18.16 | 17.93 | 17.95 | 122.7 Thousand |
04 Jun, 2025 | 17.43 | 18.24 | 17.43 | 18.14 | 71.5 Thousand |
03 Jun, 2025 | 18.16 | 18.4 | 18.09 | 18.14 | 90.3 Thousand |
02 Jun, 2025 | 17.65 | 18.59 | 17.65 | 18.45 | 227.93 Thousand |
30 May, 2025 | 18.43 | 18.72 | 18.22 | 18.31 | 182.1 Thousand |
3907
BYG
DOU
6838
EQX
ORGO