USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 18.0 | 18.07 | 17.63 | 17.94 | 140.3 Thousand |
05 Jun, 2025 | 18.04 | 18.16 | 17.93 | 17.95 | 122.7 Thousand |
04 Jun, 2025 | 17.43 | 18.24 | 17.43 | 18.14 | 71.5 Thousand |
03 Jun, 2025 | 18.16 | 18.4 | 18.09 | 18.14 | 90.3 Thousand |
02 Jun, 2025 | 17.65 | 18.59 | 17.65 | 18.45 | 227.93 Thousand |
30 May, 2025 | 18.43 | 18.72 | 18.22 | 18.31 | 182.1 Thousand |
29 May, 2025 | 18.7 | 18.79 | 18.45 | 18.77 | 101.62 Thousand |
28 May, 2025 | 18.18 | 18.81 | 18.18 | 18.74 | 86.2 Thousand |
27 May, 2025 | 18.17 | 19.64 | 18.17 | 19.0 | 105 Thousand |
23 May, 2025 | 17.98 | 18.75 | 17.98 | 18.7 | 81.6 Thousand |
3907
BYG
DOU
6838
EQX
ORGO