USD 19.6
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 18.25 | 18.68 | 18.25 | 18.56 | 62.4 Thousand |
20 Mar, 2025 | 18.8 | 18.8 | 18.6 | 18.61 | 54.9 Thousand |
19 Mar, 2025 | 17.95 | 18.78 | 17.95 | 18.74 | 68.23 Thousand |
18 Mar, 2025 | 18.63 | 18.85 | 18.49 | 18.5 | 87.16 Thousand |
17 Mar, 2025 | 18.64 | 18.72 | 18.61 | 18.69 | 265.1 Thousand |
14 Mar, 2025 | 18.36 | 18.7 | 18.16 | 18.65 | 84.5 Thousand |
13 Mar, 2025 | 18.75 | 18.75 | 18.22 | 18.34 | 77 Thousand |
12 Mar, 2025 | 18.75 | 18.75 | 18.26 | 18.4 | 69.52 Thousand |
11 Mar, 2025 | 18.75 | 18.75 | 17.83 | 17.85 | 135.6 Thousand |
10 Mar, 2025 | 18.15 | 18.18 | 17.97 | 18.04 | 120.54 Thousand |
3907
BYG
DOU
6838
EQX
ORGO