Terumo Corporation (TRUMF)

USD 19.92

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.49 16.06 15.49 15.54 4000.00
16 Nov, 2023 15.84 15.84 15.35 15.35 8000.00
15 Nov, 2023 15.42 15.46 15.42 15.46 2800.00
14 Nov, 2023 14.41 15.79 14.41 15.0 4600.00
13 Nov, 2023 13.58 14.25 13.55 13.72 20 Thousand
10 Nov, 2023 13.51 14.18 13.51 13.59 11.4 Thousand
09 Nov, 2023 13.8 14.33 13.79 13.79 4600.00
08 Nov, 2023 13.66 13.87 13.66 13.87 5438.00
07 Nov, 2023 13.65 13.91 13.59 13.91 66.01 Thousand
06 Nov, 2023 14.58 14.67 14.09 14.09 22.61 Thousand