Terumo Corporation (TRUMF)

USD 19.92

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.78 13.27 12.78 13.18 7238.00
29 Sep, 2023 13.09 13.53 13.09 13.53 1972.00
28 Sep, 2023 13.0 13.32 12.9 12.9 12.89 Thousand
27 Sep, 2023 13.38 13.72 13.33 13.33 8362.00
26 Sep, 2023 13.94 13.94 13.42 13.86 10.52 Thousand
25 Sep, 2023 13.48 14.01 13.48 13.61 7216.00
22 Sep, 2023 14.11 14.11 13.61 13.69 14.91 Thousand
21 Sep, 2023 13.71 14.18 13.71 13.74 3500.00
20 Sep, 2023 13.91 14.41 13.9 13.92 4620.00
19 Sep, 2023 14.39 14.9 14.35 14.78 3750.00