USD 19.92
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 13.09 | 13.53 | 13.09 | 13.53 | 1972.00 |
28 Sep, 2023 | 13.0 | 13.32 | 12.9 | 12.9 | 12.89 Thousand |
27 Sep, 2023 | 13.38 | 13.72 | 13.33 | 13.33 | 8362.00 |
26 Sep, 2023 | 13.94 | 13.94 | 13.42 | 13.86 | 10.52 Thousand |
25 Sep, 2023 | 13.48 | 14.01 | 13.48 | 13.61 | 7216.00 |
22 Sep, 2023 | 14.11 | 14.11 | 13.61 | 13.69 | 14.91 Thousand |
21 Sep, 2023 | 13.71 | 14.18 | 13.71 | 13.74 | 3500.00 |
20 Sep, 2023 | 13.91 | 14.41 | 13.9 | 13.92 | 4620.00 |
19 Sep, 2023 | 14.39 | 14.9 | 14.35 | 14.78 | 3750.00 |
18 Sep, 2023 | 15.05 | 15.05 | 14.62 | 15.05 | 6910.00 |
CTAGY
LTCP
603033
OAK
NBBK
6633