Terumo Corporation (TRUMF)

USD 19.92

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.64 19.64 18.74 18.74 3051.00
22 May, 2025 17.42 19.64 17.42 19.64 1795.00
21 May, 2025 17.83 17.83 17.83 17.83 352.00
20 May, 2025 19.9 19.9 17.89 17.89 2012.00
19 May, 2025 19.9 19.9 19.9 19.9 2184.00
16 May, 2025 17.89 19.9 17.89 17.89 2900.00
15 May, 2025 19.44 19.44 17.78 19.44 25.14 Thousand
14 May, 2025 17.78 17.78 17.78 17.78 2600.00
13 May, 2025 17.89 17.89 17.89 17.89 -
12 May, 2025 19.9 19.9 17.89 17.89 2100.00