Terumo Corporation (TRUMF)

USD 18.86

(-4.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.66 13.15 12.66 13.06 7814.00
19 Oct, 2023 13.01 13.01 12.7 12.71 11.6 Thousand
18 Oct, 2023 12.87 13.19 12.87 12.87 11.4 Thousand
17 Oct, 2023 12.92 13.23 12.92 12.92 7400.00
16 Oct, 2023 12.83 12.9 12.78 12.85 10 Thousand
13 Oct, 2023 12.48 12.94 12.48 12.94 5800.00
12 Oct, 2023 12.74 13.12 12.71 12.71 5844.00
11 Oct, 2023 13.07 13.07 13.06 13.06 10.08 Thousand
10 Oct, 2023 13.1 13.14 13.1 13.14 3858.00
09 Oct, 2023 12.73 13.22 12.73 12.74 19.6 Thousand