USD 19.05
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 16.49 | 16.87 | 16.49 | 16.49 | 1700.00 |
19 Apr, 2024 | 16.76 | 16.76 | 16.27 | 16.74 | 1337.00 |
18 Apr, 2024 | 16.29 | 16.93 | 16.29 | 16.93 | 1933.00 |
17 Apr, 2024 | 16.61 | 17.11 | 16.6 | 17.11 | 1500.00 |
16 Apr, 2024 | 17.5 | 17.5 | 16.81 | 16.81 | 1549.00 |
15 Apr, 2024 | 17.07 | 17.07 | 16.5 | 16.5 | 1700.00 |
12 Apr, 2024 | 16.71 | 17.31 | 16.71 | 17.31 | 2200.00 |
11 Apr, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 400.00 |
10 Apr, 2024 | 16.88 | 17.35 | 16.88 | 17.35 | 700.00 |
09 Apr, 2024 | 17.14 | 17.76 | 17.14 | 17.76 | 1500.00 |
CTAGY
LTCP
603033
OAK
NBBK
6633