Terumo Corporation (TRUMF)

USD 19.92

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 17.02 19.48 17.02 19.48 1016.00
13 Aug, 2024 17.3 17.3 17.3 17.3 1400.00
12 Aug, 2024 18.25 18.25 16.47 16.47 1714.00
09 Aug, 2024 17.76 18.2 16.27 16.27 1100.00
08 Aug, 2024 17.6 17.6 17.6 17.6 900.00
07 Aug, 2024 15.83 17.65 15.65 17.6 2300.00
06 Aug, 2024 15.64 17.58 15.64 15.64 34.7 Thousand
05 Aug, 2024 15.32 16.48 15.32 16.48 1200.00
02 Aug, 2024 17.36 17.6 15.65 15.65 3214.00
01 Aug, 2024 17.86 17.86 16.65 17.85 2412.00