USD 0.01
(-8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9079.00 |
02 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 27.5 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7000.00 |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 291 Thousand |
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 291 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
MSMGF
EME
TECHNOE
ALRPR
SANSERA
4894