TRU Precious Metals Corp. (TRUIF)

USD 0.01

(-8.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.01 0.01 0.01 0.01 -
07 May, 2025 0.01 0.01 0.01 0.01 3000.00
06 May, 2025 0.02 0.02 0.02 0.02 -
05 May, 2025 0.02 0.02 0.02 0.02 3500.00
02 May, 2025 0.01 0.01 0.01 0.01 1003.00
01 May, 2025 0.01 0.01 0.01 0.01 -
30 Apr, 2025 0.01 0.01 0.01 0.01 410.00
29 Apr, 2025 0.03 0.03 0.01 0.01 130.15 Thousand
28 Apr, 2025 0.02 0.02 0.02 0.02 -
25 Apr, 2025 0.02 0.02 0.02 0.02 -