USD 0.01
(-8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 291 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2400.00 |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
MSMGF
EME
TECHNOE
ALRPR
SANSERA
4894