Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 22.41 22.41 22.22 22.22 29.18 Thousand
26 Oct, 2023 21.32 21.32 21.32 21.32 12.23 Thousand
25 Oct, 2023 22.29 22.3 22.14 22.14 2174.00
24 Oct, 2023 21.86 22.07 21.86 22.07 2306.00
23 Oct, 2023 22.13 22.21 21.98 21.98 1443.00
20 Oct, 2023 22.57 22.57 22.19 22.22 10.04 Thousand
19 Oct, 2023 22.82 22.82 22.68 22.71 2733.00
18 Oct, 2023 22.87 22.87 22.75 22.75 5717.00
17 Oct, 2023 21.92 21.92 21.92 21.92 2500.00
16 Oct, 2023 21.92 21.92 21.92 21.92 4300.00