Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 24.6 24.65 24.55 24.62 7806.00
24 Nov, 2023 24.09 24.09 23.9 23.9 1400.00
22 Nov, 2023 23.82 23.82 23.82 23.82 201.00
21 Nov, 2023 23.6 23.6 23.6 23.6 1900.00
20 Nov, 2023 23.58 23.6 23.58 23.6 1867.00
17 Nov, 2023 23.82 23.82 23.82 23.82 -
16 Nov, 2023 23.54 23.82 23.54 23.82 1381.00
15 Nov, 2023 23.1 23.1 23.1 23.1 5400.00
14 Nov, 2023 23.31 23.34 23.1 23.1 17.74 Thousand
13 Nov, 2023 22.59 22.85 22.59 22.65 5898.00