Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.31 23.31 22.46 22.6 5806.00
09 Nov, 2023 24.08 24.21 24.08 24.21 1287.00
08 Nov, 2023 24.29 24.29 23.99 24.1 8208.00
07 Nov, 2023 24.36 24.56 24.36 24.47 6583.00
06 Nov, 2023 24.69 24.75 24.26 24.26 4929.00
03 Nov, 2023 23.41 24.38 23.37 24.38 4982.00
02 Nov, 2023 22.18 22.95 22.13 22.95 20.93 Thousand
01 Nov, 2023 21.84 21.84 21.84 21.84 -
31 Oct, 2023 21.84 21.84 21.84 21.84 674.00
30 Oct, 2023 22.1 22.1 21.88 21.96 8168.00