Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.32 0.32 0.32 0.32 54 Thousand
06 Sep, 2024 0.32 0.32 0.32 0.32 -
05 Sep, 2024 0.32 0.32 0.32 0.32 -
04 Sep, 2024 0.32 0.32 0.32 0.32 -
03 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.32 0.32 0.32 0.32 -
29 Aug, 2024 0.32 0.32 0.32 0.32 2200.00
28 Aug, 2024 0.38 0.38 0.38 0.38 -
27 Aug, 2024 0.38 0.38 0.38 0.38 -
26 Aug, 2024 0.38 0.38 0.38 0.38 -