Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.32 0.32 0.32 0.32 -
20 Sep, 2024 0.32 0.32 0.32 0.32 54 Thousand
19 Sep, 2024 0.32 0.32 0.32 0.32 -
18 Sep, 2024 0.32 0.32 0.32 0.32 -
17 Sep, 2024 0.32 0.32 0.32 0.32 -
16 Sep, 2024 0.32 0.32 0.32 0.32 54 Thousand
13 Sep, 2024 0.32 0.32 0.32 0.32 -
12 Sep, 2024 0.32 0.32 0.32 0.32 -
11 Sep, 2024 0.32 0.32 0.32 0.32 54 Thousand
10 Sep, 2024 0.32 0.32 0.32 0.32 54 Thousand