Tribe Property Technologies Inc. (TRPTF)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.31 0.31 0.31 0.31 500.00
02 Jan, 2025 0.31 0.31 0.31 0.31 -
31 Dec, 2024 0.31 0.31 0.31 0.31 499.00
30 Dec, 2024 0.33 0.33 0.33 0.33 500.00
27 Dec, 2024 0.33 0.33 0.33 0.33 500.00
26 Dec, 2024 0.33 0.33 0.33 0.33 -
25 Dec, 2024 0.42 0.42 0.33 0.33 500.00
24 Dec, 2024 0.33 0.33 0.33 0.33 500.00
23 Dec, 2024 0.33 0.33 0.33 0.33 500.00
20 Dec, 2024 0.42 0.42 0.42 0.42 500.00