Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.32 0.32 0.32 0.32 -
02 Jul, 2025 0.32 0.32 0.32 0.32 2000.00
01 Jul, 2025 0.39 0.39 0.39 0.39 -
30 Jun, 2025 0.39 0.39 0.39 0.39 -
27 Jun, 2025 0.39 0.39 0.39 0.39 -
26 Jun, 2025 0.39 0.39 0.39 0.39 -
25 Jun, 2025 0.39 0.39 0.39 0.39 -
24 Jun, 2025 0.39 0.39 0.39 0.39 -
23 Jun, 2025 0.39 0.39 0.39 0.39 1000.00
20 Jun, 2025 0.39 0.39 0.39 0.39 -