Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.39 0.39 0.39 0.39 -
17 Jun, 2025 0.39 0.39 0.39 0.39 300.00
16 Jun, 2025 0.36 0.36 0.36 0.36 -
13 Jun, 2025 0.36 0.36 0.36 0.36 -
12 Jun, 2025 0.36 0.36 0.36 0.36 -
11 Jun, 2025 0.36 0.36 0.36 0.36 -
10 Jun, 2025 0.36 0.36 0.36 0.36 4000.00
09 Jun, 2025 0.37 0.37 0.37 0.37 200.00
06 Jun, 2025 0.36 0.36 0.36 0.36 -
05 Jun, 2025 0.36 0.36 0.36 0.36 -