Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.36 0.36 0.36 0.36 -
04 Jun, 2025 0.36 0.36 0.36 0.36 -
03 Jun, 2025 0.36 0.36 0.36 0.36 -
02 Jun, 2025 0.36 0.36 0.36 0.36 -
30 May, 2025 0.36 0.36 0.36 0.36 2000.00
29 May, 2025 0.38 0.38 0.38 0.38 -
28 May, 2025 0.38 0.38 0.38 0.38 -
27 May, 2025 0.38 0.38 0.38 0.38 3000.00
26 May, 2025 0.41 0.41 0.38 0.38 3000.00
23 May, 2025 0.38 0.38 0.38 0.38 -