Tribe Property Technologies Inc. (TRPTF)

USD 0.4

(7.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.38 0.38 0.38 0.38 -
27 Jun, 2024 0.38 0.38 0.38 0.38 -
26 Jun, 2024 0.38 0.38 0.38 0.38 -
25 Jun, 2024 0.38 0.38 0.38 0.38 -
24 Jun, 2024 0.38 0.38 0.38 0.38 -
21 Jun, 2024 0.38 0.38 0.38 0.38 54 Thousand
28 Feb, 2024 0.4 0.4 0.4 0.4 -
27 Feb, 2024 0.4 0.4 0.4 0.4 -
26 Feb, 2024 0.4 0.4 0.4 0.4 -
23 Feb, 2024 0.4 0.4 0.4 0.4 -