The Trendlines Group Ltd. (TRNLY)
USD 1.3
(-18.75%)
USD 1.3
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 10 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 09 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 08 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 07 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 06 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 03 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 02 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 01 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
1996
CHEMM
DSSA
INDF
477340
SGBLY