The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.13 3.13 3.13 3.13 -
16 Oct, 2023 3.13 3.13 3.13 3.13 -
13 Oct, 2023 3.13 3.13 3.13 3.13 126.00
12 Oct, 2023 3.44 3.44 3.44 3.44 -
11 Oct, 2023 3.44 3.44 3.44 3.44 -
10 Oct, 2023 3.44 3.44 3.44 3.44 -
09 Oct, 2023 3.44 3.44 3.44 3.44 -
06 Oct, 2023 3.44 3.44 3.44 3.44 -
05 Oct, 2023 3.44 3.44 3.44 3.44 -
04 Oct, 2023 3.44 3.44 3.44 3.44 -